CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,671 Value ($000) $16,394 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 461,096 Value ($000) $17,310 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 441,493 Value ($000) $14,119 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 396,201 Value ($000) $12,029 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 383,882 Value ($000) $13,225 Avg Close $33.88 Range $29.06 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,671	$16,394	$39.41	$34.59 - $44.26
Q3 2025	461,096	$17,310	$35.60	$31.33 - $38.01
Q2 2025	441,493	$14,119	$29.35	$24.66 - $31.95
Q1 2025	396,201	$12,029	$32.15	$27.99 - $35.38
Q4 2024	383,882	$13,225	$33.88	$29.06 - $38.67