CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,350 Value ($000) $229 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 12,841 Value ($000) $482 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 8,241 Value ($000) $264 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 9,741 Value ($000) $296 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 9,741 Value ($000) $336 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 6,641 Value ($000) $212 Avg Close $29.60 Range $26.20 - $32.56

Q1 2023

Shares 13,600 Value ($000) $282 Avg Close $22.42 Range $17.49 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,350	$229	$39.41	$34.59 - $44.26
Q3 2025	12,841	$482	$35.60	$31.33 - $38.01
Q2 2025	8,241	$264	$29.35	$24.66 - $31.95
Q1 2025	9,741	$296	$32.15	$27.99 - $35.38
Q4 2024	9,741	$336	$33.88	$29.06 - $38.67
Q3 2024	6,641	$212	$29.60	$26.20 - $32.56
Q1 2023	13,600	$282	$22.42	$17.49 - $25.35