CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,397 Value ($000) $231 Avg Close $39.41 Range $34.59 - $44.26

Q4 2022

Shares 8,865 Value ($000) $219 Avg Close $23.96 Range $20.18 - $26.22

Q3 2022

Shares 22,776 Value ($000) $579 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 18,806 Value ($000) $442 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 35,927 Value ($000) $1,051 Avg Close $27.16 Range $24.30 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,397	$231	$39.41	$34.59 - $44.26
Q4 2022	8,865	$219	$23.96	$20.18 - $26.22
Q3 2022	22,776	$579	$22.74	$19.48 - $25.22
Q2 2022	18,806	$442	$22.58	$20.17 - $26.06
Q1 2022	35,927	$1,051	$27.16	$24.30 - $29.77