Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 278,329 | $11,924 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 295,898 | $11,108 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 301,941 | $9,656 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 294,899 | $8,953 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 294,519 | $10,146 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 286,325 | $9,118 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 276,383 | $7,816 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 273,929 | $7,944 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 269,568 | $7,977 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 274,899 | $5,833 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 279,366 | $5,487 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 276,993 | $5,750 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 265,211 | $6,540 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 262,798 | $6,678 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 268,284 | $6,299 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 273,219 | $7,994 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 275,440 | $8,205 | $26.11 | $23.69 - $27.73 |