CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,142 Value ($000) $1,163 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 43,195 Value ($000) $1,622 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 47,578 Value ($000) $1,522 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 49,592 Value ($000) $1,506 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 12,016 Value ($000) $0 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 10,295 Value ($000) $0 Avg Close $29.60 Range $26.20 - $32.56
Q4 2023
Shares 27,624 Value ($000) $1 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 32,855 Value ($000) $1 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 36,039 Value ($000) $1 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 39,118 Value ($000) $1 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 30,108 Value ($000) $1 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 36,792 Value ($000) $935 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 29,078 Value ($000) $683 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 39,579 Value ($000) $1,158 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 37,405 Value ($000) $1,114 Avg Close $26.11 Range $23.69 - $27.73