CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,472 Value ($000) $2,548 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 613,559 Value ($000) $23,033 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 610,459 Value ($000) $19,522 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 56,372 Value ($000) $1,711 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 56,372 Value ($000) $1,942 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 56,372 Value ($000) $1,795 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 135,272 Value ($000) $3,825 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 130,792 Value ($000) $3,793 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 112,255 Value ($000) $3,322 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 75,126 Value ($000) $1,594 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 75,051 Value ($000) $1,474 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 115,622 Value ($000) $2,400 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 298,177 Value ($000) $7,353 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 641,990 Value ($000) $16,313 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 715,573 Value ($000) $16,802 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 936,535 Value ($000) $27,403 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 696,296 Value ($000) $20,743 Avg Close $26.11 Range $23.69 - $27.73