CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,806 Value ($000) $120 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 2,629 Value ($000) $99 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 2,263 Value ($000) $73 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 2,297 Value ($000) $69 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 1,718 Value ($000) $59 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 101 Value ($000) $3 Avg Close $29.60 Range $26.20 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,806	$120	$39.41	$34.59 - $44.26
Q3 2025	2,629	$99	$35.60	$31.33 - $38.01
Q2 2025	2,263	$73	$29.35	$24.66 - $31.95
Q1 2025	2,297	$69	$32.15	$27.99 - $35.38
Q4 2024	1,718	$59	$33.88	$29.06 - $38.67
Q3 2024	101	$3	$29.60	$26.20 - $32.56