CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169,712 Value ($000) $5,152 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 609,856 Value ($000) $21,010 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 911,988 Value ($000) $29,047 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 921,215 Value ($000) $26,052 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 932,086 Value ($000) $27,030 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 1,258,968 Value ($000) $37,253 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 1,355,039 Value ($000) $28,754 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 1,314,808 Value ($000) $25,823 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 1,509,021 Value ($000) $31,327 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 1,611,085 Value ($000) $39,729 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 1,569,175 Value ($000) $39,873 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 1,600,869 Value ($000) $37,588 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 1,770,045 Value ($000) $51,792 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 1,830,983 Value ($000) $54,545 Avg Close $26.11 Range $23.69 - $27.73