CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,688 Value ($000) $287 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 7,317 Value ($000) $275 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 7,317 Value ($000) $234 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 7,317 Value ($000) $222 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 6,739 Value ($000) $232 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 6,739 Value ($000) $215 Avg Close $29.60 Range $26.20 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,688	$287	$39.41	$34.59 - $44.26
Q3 2025	7,317	$275	$35.60	$31.33 - $38.01
Q2 2025	7,317	$234	$29.35	$24.66 - $31.95
Q1 2025	7,317	$222	$32.15	$27.99 - $35.38
Q4 2024	6,739	$232	$33.88	$29.06 - $38.67
Q3 2024	6,739	$215	$29.60	$26.20 - $32.56