CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $89 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 614 Value ($000) $23 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 522 Value ($000) $17 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 7 Value ($000) $0 Avg Close $32.15 Range $27.99 - $35.38

Q1 2023

Shares 78 Value ($000) $2 Avg Close $22.42 Range $17.49 - $25.35

Q4 2022

Shares 78 Value ($000) $2 Avg Close $23.96 Range $20.18 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$89	$39.41	$34.59 - $44.26
Q3 2025	614	$23	$35.60	$31.33 - $38.01
Q2 2025	522	$17	$29.35	$24.66 - $31.95
Q1 2025	7	$0	$32.15	$27.99 - $35.38
Q1 2023	78	$2	$22.42	$17.49 - $25.35
Q4 2022	78	$2	$23.96	$20.18 - $26.22