CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,355 Value ($000) $16,766 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 235,318 Value ($000) $8,834 Avg Close $35.60 Range $31.33 - $38.01
Q3 2024
Shares 46,928 Value ($000) $1,495 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 189,632 Value ($000) $5,363 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 146,840 Value ($000) $4,258 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 212,193 Value ($000) $6,279 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 246,397 Value ($000) $5,229 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 245,785 Value ($000) $4,827 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 654,146 Value ($000) $13,580 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 895,397 Value ($000) $22,080 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 847,575 Value ($000) $21,537 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 854,827 Value ($000) $20,071 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 864,616 Value ($000) $25,299 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 922,847 Value ($000) $27,492 Avg Close $26.11 Range $23.69 - $27.73