Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,173,767 | $264,484 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 13,472,725 | $505,766 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 14,095,421 | $450,772 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 13,481,585 | $409,301 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 12,501,216 | $430,667 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 12,642,169 | $402,653 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 12,820,916 | $362,576 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 8,683,035 | $251,808 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 8,402,615 | $248,633 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 7,827,982 | $166,110 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 6,764,927 | $132,863 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 7,283,491 | $151,205 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 10,806,214 | $266,481 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 9,443,511 | $239,960 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 7,723,680 | $181,352 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 7,820,596 | $228,831 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 10,213,788 | $304,269 | $26.11 | $23.69 - $27.73 |