CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $78 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 1,467 Value ($000) $55 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 1,452 Value ($000) $46 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 1,774 Value ($000) $54 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 658 Value ($000) $23 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 658 Value ($000) $21 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 145 Value ($000) $4 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 53 Value ($000) $2 Avg Close $26.10 Range $23.41 - $28.13
Q3 2023
Shares 575 Value ($000) $12 Avg Close $20.78 Range $17.47 - $23.78