CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,915 Value ($000) $11,906 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 291,393 Value ($000) $10,939 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 278,160 Value ($000) $8,896 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 282,433 Value ($000) $8,575 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 286,663 Value ($000) $9,876 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 294,932 Value ($000) $9,394 Avg Close $29.60 Range $26.20 - $32.56

Q2 2024

Shares 229,337 Value ($000) $6,486 Avg Close $26.64 Range $24.73 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,915	$11,906	$39.41	$34.59 - $44.26
Q3 2025	291,393	$10,939	$35.60	$31.33 - $38.01
Q2 2025	278,160	$8,896	$29.35	$24.66 - $31.95
Q1 2025	282,433	$8,575	$32.15	$27.99 - $35.38
Q4 2024	286,663	$9,876	$33.88	$29.06 - $38.67
Q3 2024	294,932	$9,394	$29.60	$26.20 - $32.56
Q2 2024	229,337	$6,486	$26.64	$24.73 - $28.32