CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,339 Value ($000) $43,369 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 1,350,261 Value ($000) $50,689 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 1,362,889 Value ($000) $43,585 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 1,370,231 Value ($000) $41,600 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 1,341,868 Value ($000) $46,227 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 1,331,112 Value ($000) $42,396 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 1,093,364 Value ($000) $30,920 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 1,275,261 Value ($000) $36,983 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 1,296,013 Value ($000) $38,349 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 1,177,112 Value ($000) $24,978 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 1,002,574 Value ($000) $19,691 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 915,108 Value ($000) $19 Avg Close $22.42 Range $17.49 - $25.35