Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,003 | $514 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 110,808 | $4,160 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 78,353 | $2,506 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 117,828 | $3,577 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 111,378 | $3,837 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 126,805 | $4,039 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 152,208 | $4,304 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 145,791 | $4,228 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 179,929 | $5,324 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 190,193 | $4,036 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 187,696 | $3,686 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 186,934 | $3,881 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 218,703 | $5,393 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 173,636 | $4,413 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 162,142 | $3,808 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 155,467 | $4,549 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 167,246 | $4,983 | $26.11 | $23.69 - $27.73 |