CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,360 Value ($000) $530 Avg Close $39.41 Range $34.59 - $44.26

Q2 2025

Shares 21,619 Value ($000) $691 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 40,425 Value ($000) $1,227 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 17,049 Value ($000) $587 Avg Close $33.88 Range $29.06 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,360	$530	$39.41	$34.59 - $44.26
Q2 2025	21,619	$691	$29.35	$24.66 - $31.95
Q1 2025	40,425	$1,227	$32.15	$27.99 - $35.38
Q4 2024	17,049	$587	$33.88	$29.06 - $38.67