Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,420 | $7,344 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 171,420 | $6,435 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 181,505 | $5,805 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 185,428 | $5,630 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 214,235 | $7,380 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 228,386 | $7,274 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 240,842 | $6,811 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 252,462 | $7,321 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 259,248 | $7,671 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 299,854 | $6,363 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 291,198 | $5,719 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 492,380 | $10,222 | $22.42 | $17.49 - $25.35 |
| Q3 2022 | 9,197 | $234 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 12,012 | $282 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 13,129 | $384 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 17,249 | $514 | $26.11 | $23.69 - $27.73 |