CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664,785 Value ($000) $114,159 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 3,613,733 Value ($000) $135,660 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 3,616,976 Value ($000) $115,671 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 3,619,544 Value ($000) $109,889 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 3,425,962 Value ($000) $118,024 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 3,455,110 Value ($000) $110,045 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 3,458,397 Value ($000) $97,803 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 3,163,342 Value ($000) $91,737 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 5,649,399 Value ($000) $167,166 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 3,860,416 Value ($000) $81,918 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 3,873,796 Value ($000) $76,081 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 3,867,181 Value ($000) $80,283 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 2,292,653 Value ($000) $57 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 2,051,667 Value ($000) $52,133 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 2,048,275 Value ($000) $48,093 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 1,820,672 Value ($000) $53,273 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 1,932,786 Value ($000) $57,578 Avg Close $26.11 Range $23.69 - $27.73