CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,930 Value ($000) $6,552 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 280,576 Value ($000) $10,533 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 276,276 Value ($000) $8,835 Avg Close $29.35 Range $24.66 - $31.95

Q3 2022

Shares 122,940 Value ($000) $3,124 Avg Close $22.74 Range $19.48 - $25.22

Q4 2021

Shares 66,405 Value ($000) $1,978 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,930	$6,552	$39.41	$34.59 - $44.26
Q3 2025	280,576	$10,533	$35.60	$31.33 - $38.01
Q2 2025	276,276	$8,835	$29.35	$24.66 - $31.95
Q3 2022	122,940	$3,124	$22.74	$19.48 - $25.22
Q4 2021	66,405	$1,978	$26.11	$23.69 - $27.73