CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 741,869 Value ($000) $21,952 Avg Close $22.72 Range $18.28 - $29.47

Q3 2023

Shares 1,678,875 Value ($000) $35,626 Avg Close $20.78 Range $17.47 - $23.78

Q2 2023

Shares 1,810,880 Value ($000) $35,566 Avg Close $17.98 Range $15.41 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	741,869	$21,952	$22.72	$18.28 - $29.47
Q3 2023	1,678,875	$35,626	$20.78	$17.47 - $23.78
Q2 2023	1,810,880	$35,566	$17.98	$15.41 - $19.82