Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,376 | $3,663 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 101,141 | $3,773 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 101,585 | $3,266 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 100,025 | $3,001 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 95,640 | $3,302 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 93,705 | $2,991 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 100,430 | $2,884 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 116,079 | $3,384 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 116,888 | $3,487 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 120,818 | $2,588 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 123,439 | $2,458 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 172,909 | $3,543 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 174,220 | $4,308 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 184,707 | $4,769 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 185,815 | $4,300 | $22.58 | $20.17 - $26.06 |
| Q4 2021 | 203,976 | $6,121 | $26.11 | $23.69 - $27.73 |