CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,928 Value ($000) $2 Avg Close $32.15 Range $27.99 - $35.38

Q3 2024

Shares 42,635 Value ($000) $1 Avg Close $29.60 Range $26.20 - $32.56

Q2 2024

Shares 39,778 Value ($000) $1 Avg Close $26.64 Range $24.73 - $28.32

Q3 2022

Shares 20,529 Value ($000) $522 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 14,260 Value ($000) $335 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 28,989 Value ($000) $848 Avg Close $27.16 Range $24.30 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,928	$2	$32.15	$27.99 - $35.38
Q3 2024	42,635	$1	$29.60	$26.20 - $32.56
Q2 2024	39,778	$1	$26.64	$24.73 - $28.32
Q3 2022	20,529	$522	$22.74	$19.48 - $25.22
Q2 2022	14,260	$335	$22.58	$20.17 - $26.06
Q1 2022	28,989	$848	$27.16	$24.30 - $29.77