Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,310,054 | $98,963 | $39.41 | $34.59 - $44.26 |
| Q2 2025 | 2,227,472 | $71,235 | $29.35 | $24.66 - $31.95 |
| Q4 2024 | 2,087,527 | $71,915 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 2,012,887 | $64,110 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 1,943,051 | $54,949 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 2,004,620 | $58,134 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 2,044,265 | $60,490 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 1,951,490 | $41,411 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 1,582,828 | $31,087 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 1,965,092 | $40,795 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 1,904,765 | $46,972 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 1,586,976 | $40,325 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 1,570,117 | $36,866 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 1,495,560 | $43,760 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 1,519,887 | $45,277 | $26.11 | $23.69 - $27.73 |