CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,746 Value ($000) $4,187 Avg Close $39.41 Range $34.59 - $44.26

Q4 2022

Shares 22,490 Value ($000) $555 Avg Close $23.96 Range $20.18 - $26.22

Q3 2022

Shares 39,818 Value ($000) $1,012 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 36,111 Value ($000) $848 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 39,374 Value ($000) $1,152 Avg Close $27.16 Range $24.30 - $29.77

Q4 2021

Shares 51,782 Value ($000) $1,543 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,746	$4,187	$39.41	$34.59 - $44.26
Q4 2022	22,490	$555	$23.96	$20.18 - $26.22
Q3 2022	39,818	$1,012	$22.74	$19.48 - $25.22
Q2 2022	36,111	$848	$22.58	$20.17 - $26.06
Q1 2022	39,374	$1,152	$27.16	$24.30 - $29.77
Q4 2021	51,782	$1,543	$26.11	$23.69 - $27.73