CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,438 Value ($000) $590 Avg Close $22.42 Range $17.49 - $25.35

Q4 2022

Shares 28,438 Value ($000) $701 Avg Close $23.96 Range $20.18 - $26.22

Q3 2022

Shares 28,438 Value ($000) $723 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 28,438 Value ($000) $668 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 28,438 Value ($000) $832 Avg Close $27.16 Range $24.30 - $29.77

Q4 2021

Shares 29,480 Value ($000) $878 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,438	$590	$22.42	$17.49 - $25.35
Q4 2022	28,438	$701	$23.96	$20.18 - $26.22
Q3 2022	28,438	$723	$22.74	$19.48 - $25.22
Q2 2022	28,438	$668	$22.58	$20.17 - $26.06
Q1 2022	28,438	$832	$27.16	$24.30 - $29.77
Q4 2021	29,480	$878	$26.11	$23.69 - $27.73