Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,676 | $2,599 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 70,409 | $2,643 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 65,352 | $2,090 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 61,668 | $1,872 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 60,745 | $2,093 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 59,251 | $1,887 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 42,099 | $1,191 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 21,437 | $622 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 19,057 | $564 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 14,915 | $316 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 14,513 | $285 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 12,720 | $264 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 10,795 | $266 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 10,943 | $278 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 11,122 | $261 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 26,625 | $779 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 31,757 | $946 | $26.11 | $23.69 - $27.73 |