CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 2 Value ($000) $0 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 2 Value ($000) $0 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 13 Value ($000) $0 Avg Close $32.15 Range $27.99 - $35.38

Q3 2024

Shares 5 Value ($000) $0 Avg Close $29.60 Range $26.20 - $32.56

Q4 2023

Shares 20 Value ($000) $1 Avg Close $22.72 Range $18.28 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$39.41	$34.59 - $44.26
Q3 2025	2	$0	$35.60	$31.33 - $38.01
Q2 2025	2	$0	$29.35	$24.66 - $31.95
Q1 2025	13	$0	$32.15	$27.99 - $35.38
Q3 2024	5	$0	$29.60	$26.20 - $32.56
Q4 2023	20	$1	$22.72	$18.28 - $29.47