CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,410 Value ($000) $2 Avg Close $23.96 Range $20.18 - $26.22

Q3 2022

Shares 80,405 Value ($000) $2,043 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 83,305 Value ($000) $1,956 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 83,293 Value ($000) $2,437 Avg Close $27.16 Range $24.30 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,410	$2	$23.96	$20.18 - $26.22
Q3 2022	80,405	$2,043	$22.74	$19.48 - $25.22
Q2 2022	83,305	$1,956	$22.58	$20.17 - $26.06
Q1 2022	83,293	$2,437	$27.16	$24.30 - $29.77