CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,797 Value ($000) $2,348 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 96,111 Value ($000) $3,608 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 338,138 Value ($000) $10,814 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 316,392 Value ($000) $9,606 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 105,881 Value ($000) $3,648 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 134,728 Value ($000) $4,291 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 107,113 Value ($000) $3,029 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 103,325 Value ($000) $2,996 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 230,292 Value ($000) $6,814 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 124,805 Value ($000) $2,648 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 138,878 Value ($000) $2,728 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 129,549 Value ($000) $2,689 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 40,447 Value ($000) $997 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 126,749 Value ($000) $3,220 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 45,701 Value ($000) $1,073 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 203,540 Value ($000) $5,956 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 220,737 Value ($000) $6,575 Avg Close $26.11 Range $23.69 - $27.73