CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,596 Value ($000) $1,411 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 37,629 Value ($000) $1,203 Avg Close $29.35 Range $24.66 - $31.95

Q3 2024

Shares 5,631 Value ($000) $179 Avg Close $29.60 Range $26.20 - $32.56

Q2 2024

Shares 6,544 Value ($000) $185 Avg Close $26.64 Range $24.73 - $28.32

Q1 2022

Shares 6,774 Value ($000) $198 Avg Close $27.16 Range $24.30 - $29.77

Q4 2021

Shares 3,774 Value ($000) $112 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,596	$1,411	$35.60	$31.33 - $38.01
Q2 2025	37,629	$1,203	$29.35	$24.66 - $31.95
Q3 2024	5,631	$179	$29.60	$26.20 - $32.56
Q2 2024	6,544	$185	$26.64	$24.73 - $28.32
Q1 2022	6,774	$198	$27.16	$24.30 - $29.77
Q4 2021	3,774	$112	$26.11	$23.69 - $27.73