CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,715 Value ($000) $2,301 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 50,485 Value ($000) $1,895 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 45,922 Value ($000) $1,469 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 45,299 Value ($000) $1,375 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 45,265 Value ($000) $1,559 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 43,940 Value ($000) $1,406 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 43,341 Value ($000) $1,227 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 43,183 Value ($000) $1,258 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 63,575 Value ($000) $1,885 Avg Close $22.72 Range $18.28 - $29.47
Q4 2022
Shares 28,516 Value ($000) $704 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 27,361 Value ($000) $695 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 26,384 Value ($000) $619 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 26,372 Value ($000) $771 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 26,156 Value ($000) $778 Avg Close $26.11 Range $23.69 - $27.73