CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $255 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 6,241 Value ($000) $234 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 6,761 Value ($000) $216 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 8,166 Value ($000) $248 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 11,034 Value ($000) $380 Avg Close $33.88 Range $29.06 - $38.67
Q2 2024
Shares 8,759 Value ($000) $248 Avg Close $26.64 Range $24.73 - $28.32
Q4 2023
Shares 8,126 Value ($000) $240 Avg Close $22.72 Range $18.28 - $29.47
Q2 2023
Shares 10,894 Value ($000) $214 Avg Close $17.98 Range $15.41 - $19.82
Q4 2022
Shares 100,599 Value ($000) $2,481 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 120,292 Value ($000) $3,057 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 120,406 Value ($000) $2,827 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 120,255 Value ($000) $3,519 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 120,167 Value ($000) $3,580 Avg Close $26.11 Range $23.69 - $27.73