CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,789 Value ($000) $1 Avg Close $32.15 Range $27.99 - $35.38

Q3 2024

Shares 6,443 Value ($000) $0 Avg Close $29.60 Range $26.20 - $32.56

Q3 2023

Shares 21,757 Value ($000) $0 Avg Close $20.78 Range $17.47 - $23.78

Q3 2022

Shares 21,930 Value ($000) $557 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 117,848 Value ($000) $2,767 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 224,671 Value ($000) $6,573 Avg Close $27.16 Range $24.30 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,789	$1	$32.15	$27.99 - $35.38
Q3 2024	6,443	$0	$29.60	$26.20 - $32.56
Q3 2023	21,757	$0	$20.78	$17.47 - $23.78
Q3 2022	21,930	$557	$22.74	$19.48 - $25.22
Q2 2022	117,848	$2,767	$22.58	$20.17 - $26.06
Q1 2022	224,671	$6,573	$27.16	$24.30 - $29.77