CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 490 Value ($000) $0 Avg Close $32.15 Range $27.99 - $35.38

Q2 2024

Shares 67 Value ($000) $0 Avg Close $26.64 Range $24.73 - $28.32

Q1 2024

Shares 278 Value ($000) $0 Avg Close $26.10 Range $23.41 - $28.13

Q2 2023

Shares 530 Value ($000) $0 Avg Close $17.98 Range $15.41 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	490	$0	$32.15	$27.99 - $35.38
Q2 2024	67	$0	$26.64	$24.73 - $28.32
Q1 2024	278	$0	$26.10	$23.41 - $28.13
Q2 2023	530	$0	$17.98	$15.41 - $19.82