CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,910 Value ($000) $483 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 20,853 Value ($000) $718 Avg Close $33.88 Range $29.06 - $38.67

Q1 2023

Shares 65,162 Value ($000) $1,353 Avg Close $22.42 Range $17.49 - $25.35

Q4 2022

Shares 3,014 Value ($000) $74 Avg Close $23.96 Range $20.18 - $26.22

Q2 2022

Shares 2,254 Value ($000) $52 Avg Close $22.58 Range $20.17 - $26.06

Q1 2022

Shares 1,978 Value ($000) $57 Avg Close $27.16 Range $24.30 - $29.77

Q4 2021

Shares 4,721 Value ($000) $140 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,910	$483	$32.15	$27.99 - $35.38
Q4 2024	20,853	$718	$33.88	$29.06 - $38.67
Q1 2023	65,162	$1,353	$22.42	$17.49 - $25.35
Q4 2022	3,014	$74	$23.96	$20.18 - $26.22
Q2 2022	2,254	$52	$22.58	$20.17 - $26.06
Q1 2022	1,978	$57	$27.16	$24.30 - $29.77
Q4 2021	4,721	$140	$26.11	$23.69 - $27.73