CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,940 Value ($000) $454 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 36,664 Value ($000) $1,263 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 15,454 Value ($000) $492 Avg Close $29.60 Range $26.20 - $32.56

Q4 2022

Shares 52,590 Value ($000) $1 Avg Close $23.96 Range $20.18 - $26.22

Q3 2022

Shares 8,530 Value ($000) $217 Avg Close $22.74 Range $19.48 - $25.22

Q2 2022

Shares 76,770 Value ($000) $1,803 Avg Close $22.58 Range $20.17 - $26.06

Q4 2021

Shares 10,508 Value ($000) $313 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,940	$454	$32.15	$27.99 - $35.38
Q4 2024	36,664	$1,263	$33.88	$29.06 - $38.67
Q3 2024	15,454	$492	$29.60	$26.20 - $32.56
Q4 2022	52,590	$1	$23.96	$20.18 - $26.22
Q3 2022	8,530	$217	$22.74	$19.48 - $25.22
Q2 2022	76,770	$1,803	$22.58	$20.17 - $26.06
Q4 2021	10,508	$313	$26.11	$23.69 - $27.73