CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,857 Value ($000) $2,179 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 54,075 Value ($000) $2,030 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 53,331 Value ($000) $1,706 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 52,418 Value ($000) $1,591 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 53,034 Value ($000) $1,827 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 52,619 Value ($000) $1,676 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 51,159 Value ($000) $1,447 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 50,221 Value ($000) $1,456 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 51,084 Value ($000) $1,512 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 52,032 Value ($000) $1,104 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 51,243 Value ($000) $1,006 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 52,864 Value ($000) $1,097 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 51,486 Value ($000) $1,270 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 50,104 Value ($000) $1,273 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 50,167 Value ($000) $1,178 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 52,048 Value ($000) $1,523 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 51,819 Value ($000) $1,544 Avg Close $26.11 Range $23.69 - $27.73