CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,330 Value ($000) $18,435 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 83,276 Value ($000) $3,126 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 179,664 Value ($000) $5,746 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 162,780 Value ($000) $4,942 Avg Close $32.15 Range $27.99 - $35.38
Q4 2023
Shares 289,731 Value ($000) $8,573 Avg Close $22.72 Range $18.28 - $29.47
Q1 2023
Shares 291,109 Value ($000) $6,043 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 240,325 Value ($000) $5,926 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 641,398 Value ($000) $16,298 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 746,753 Value ($000) $17,534 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 465,943 Value ($000) $13,633 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 325,540 Value ($000) $9,698 Avg Close $26.11 Range $23.69 - $27.73