CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,679 Value ($000) $972 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 41,197 Value ($000) $1,547 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 84,489 Value ($000) $2,702 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 294,546 Value ($000) $8,942 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 46,568 Value ($000) $1,604 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 238,511 Value ($000) $7,597 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 271,712 Value ($000) $7,684 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 26,961 Value ($000) $782 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 188,872 Value ($000) $5,589 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 126,918 Value ($000) $2,693 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 19,140 Value ($000) $376 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 14,257 Value ($000) $296 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 78,359 Value ($000) $1,932 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 40,376 Value ($000) $1,026 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 47,266 Value ($000) $1,110 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 74,627 Value ($000) $2,184 Avg Close $27.16 Range $24.30 - $29.77