Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,505 | $107 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 6,434 | $242 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 2,252 | $72 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 994 | $30 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 874 | $30 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 961 | $31 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 1,159 | $38 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 1,041 | $29 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 951 | $28 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 1,854 | $39 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 1,878 | $37 | $17.98 | $15.41 - $19.82 |
| Q3 2022 | 126 | $3 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 319 | $7 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 681 | $20 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 681 | $21 | $26.11 | $23.69 - $27.73 |