CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185,812 Value ($000) $5,942 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 436,192 Value ($000) $13,243 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 31,399 Value ($000) $1,082 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 49,788 Value ($000) $1,586 Avg Close $29.60 Range $26.20 - $32.56

Q2 2022

Shares 156,730 Value ($000) $3,680 Avg Close $22.58 Range $20.17 - $26.06

Q4 2021

Shares 37,844 Value ($000) $1,127 Avg Close $26.11 Range $23.69 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185,812	$5,942	$29.35	$24.66 - $31.95
Q1 2025	436,192	$13,243	$32.15	$27.99 - $35.38
Q4 2024	31,399	$1,082	$33.88	$29.06 - $38.67
Q3 2024	49,788	$1,586	$29.60	$26.20 - $32.56
Q2 2022	156,730	$3,680	$22.58	$20.17 - $26.06
Q4 2021	37,844	$1,127	$26.11	$23.69 - $27.73