CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22 Value ($000) $0 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 34 Value ($000) $1 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 23 Value ($000) $1 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 34 Value ($000) $1 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 22 Value ($000) $1 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 26 Value ($000) $1 Avg Close $27.16 Range $24.30 - $29.77