CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Halter Ferguson Financial Inc.'s Holding History (CIK: 0001842665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,161 Value ($000) $4,377 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 102,161 Value ($000) $3,835 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 102,161 Value ($000) $3,267 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 102,161 Value ($000) $3,102 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 102,161 Value ($000) $3,519 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 102,161 Value ($000) $3,254 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 102,161 Value ($000) $2,889 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 102,161 Value ($000) $2,963 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 102,161 Value ($000) $3,023 Avg Close $22.72 Range $18.28 - $29.47