CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $40 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 1,501 Value ($000) $56 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 1,365 Value ($000) $44 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 1,314 Value ($000) $40 Avg Close $32.15 Range $27.99 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$40	$39.41	$34.59 - $44.26
Q3 2025	1,501	$56	$35.60	$31.33 - $38.01
Q2 2025	1,365	$44	$29.35	$24.66 - $31.95
Q1 2025	1,314	$40	$32.15	$27.99 - $35.38