CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,909 Value ($000) $3,895 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 21,980 Value ($000) $825 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 1 Value ($000) $0 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 44,009 Value ($000) $1,336 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 24,160 Value ($000) $832 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 7,812 Value ($000) $249 Avg Close $29.60 Range $26.20 - $32.56

Q2 2024

Shares 2 Value ($000) $0 Avg Close $26.64 Range $24.73 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,909	$3,895	$39.41	$34.59 - $44.26
Q3 2025	21,980	$825	$35.60	$31.33 - $38.01
Q2 2025	1	$0	$29.35	$24.66 - $31.95
Q1 2025	44,009	$1,336	$32.15	$27.99 - $35.38
Q4 2024	24,160	$832	$33.88	$29.06 - $38.67
Q3 2024	7,812	$249	$29.60	$26.20 - $32.56
Q2 2024	2	$0	$26.64	$24.73 - $28.32