Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,099 | $8,908 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 222,373 | $8,343 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 345,586 | $11,556 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 319,451 | $9,699 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 171,660 | $5,914 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 173,018 | $5,511 | $29.60 | $26.20 - $32.56 |
| Q4 2023 | 542 | $16 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 6,697 | $142 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 6,173 | $121 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 4,570 | $95 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 5,247 | $129 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 5,405 | $137 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 5,889 | $138 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 42,172 | $1,233 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 53,066 | $1,580 | $26.11 | $23.69 - $27.73 |