CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $57 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 2,000 Value ($000) $58 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 2,000 Value ($000) $59 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 2,000 Value ($000) $42 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 2,000 Value ($000) $39 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 2,000 Value ($000) $42 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 2,000 Value ($000) $51 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 2,000 Value ($000) $47 Avg Close $22.58 Range $20.17 - $26.06
Q4 2021
Shares 2,000 Value ($000) $60 Avg Close $26.11 Range $23.69 - $27.73