CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,064 Value ($000) $303 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 7,064 Value ($000) $265 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 7,055 Value ($000) $226 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 6,597 Value ($000) $200 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 6,278 Value ($000) $216 Avg Close $33.88 Range $29.06 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,064	$303	$39.41	$34.59 - $44.26
Q3 2025	7,064	$265	$35.60	$31.33 - $38.01
Q2 2025	7,055	$226	$29.35	$24.66 - $31.95
Q1 2025	6,597	$200	$32.15	$27.99 - $35.38
Q4 2024	6,278	$216	$33.88	$29.06 - $38.67