CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,374 Value ($000) $444 Avg Close $39.41 Range $34.59 - $44.26

Q2 2025

Shares 16,102 Value ($000) $515 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 16,266 Value ($000) $494 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 16,283 Value ($000) $561 Avg Close $33.88 Range $29.06 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,374	$444	$39.41	$34.59 - $44.26
Q2 2025	16,102	$515	$29.35	$24.66 - $31.95
Q1 2025	16,266	$494	$32.15	$27.99 - $35.38
Q4 2024	16,283	$561	$33.88	$29.06 - $38.67